Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719C00013000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.28 | 0.00 | - | 61 | 346 | 132.03% |
SPXS241018C00013000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.15 | 0.11 | 0.15 | 0.00 | - | 10 | 163 | 62.11% |
SPXS250117C00013000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.34 | +0.01 | +3.13% | 33 | 1,128 | 60.45% |
SPXS260116C00013000 | 2024-06-20 11:16AM EDT | 2026-01-16 | 0.99 | 0.63 | 2.17 | 0.00 | - | 2 | 128 | 67.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00013000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
SPXS241018P00013000 | 2024-06-06 2:32PM EDT | 2024-10-18 | 4.80 | 4.20 | 6.55 | 0.00 | - | 1 | 36 | 78.81% |
SPXS250117P00013000 | 2024-06-11 2:35PM EDT | 2025-01-17 | 5.05 | 4.25 | 6.85 | 0.00 | - | 13 | 1,838 | 69.14% |
SPXS260116P00013000 | 2024-05-22 11:46AM EDT | 2026-01-16 | 5.66 | 3.50 | 8.40 | 0.00 | - | 6 | 6 | 53.47% |