Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00014000 | 2024-05-29 12:29PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 10 | 300.78% |
SPXS240719C00014000 | 2024-06-18 11:18AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2,401 | 117.19% |
SPXS241018C00014000 | 2024-06-20 12:00PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 257 | 67.97% |
SPXS250117C00014000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 0.28 | 0.27 | 0.31 | 0.00 | - | 1 | 547 | 63.57% |
SPXS260116C00014000 | 2024-06-20 11:25AM EDT | 2026-01-16 | 0.94 | 0.92 | 2.29 | 0.00 | - | 1 | 3,438 | 76.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00014000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 4.59 | 4.55 | 6.60 | 0.00 | - | 4 | 52 | 215.43% |
SPXS250117P00014000 | 2024-06-17 11:00AM EDT | 2025-01-17 | 6.23 | 5.75 | 7.80 | 0.00 | - | 6 | 162 | 86.23% |
SPXS260116P00014000 | 2024-02-05 11:50AM EDT | 2026-01-16 | 5.40 | 6.10 | 6.45 | 0.00 | - | 1 | 11 | 41.80% |