Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00015000 | 2024-06-10 10:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 5 | 326.56% |
SPXS240719C00015000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.26 | -0.01 | -33.33% | 1 | 329 | 155.47% |
SPXS241018C00015000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.18 | +0.04 | +40.00% | 1 | 443 | 72.27% |
SPXS250117C00015000 | 2024-06-21 12:21PM EDT | 2025-01-17 | 0.27 | 0.24 | 0.28 | -0.01 | -3.57% | 1 | 1,889 | 66.31% |
SPXS260116C00015000 | 2024-06-18 2:11PM EDT | 2026-01-16 | 0.95 | 0.01 | 1.49 | 0.00 | - | 4 | 154 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00015000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 5.75 | 5.10 | 7.10 | 0.00 | - | 4 | 10 | 117.19% |
SPXS250117P00015000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 7.39 | 6.15 | 8.70 | 0.00 | - | 2 | 256 | 72.66% |