Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00016000 | 2024-06-10 1:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 2 | 350.00% |
SPXS240719C00016000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 80 | 149 | 153.91% |
SPXS241018C00016000 | 2024-06-18 10:05AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 107 | 90.63% |
SPXS250117C00016000 | 2024-06-18 1:43PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.26 | 0.00 | - | 6 | 263 | 69.14% |
SPXS260116C00016000 | 2024-06-20 11:25AM EDT | 2026-01-16 | 0.79 | 0.58 | 1.61 | 0.00 | - | 1 | 43 | 69.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00016000 | 2024-01-05 4:43PM EDT | 2024-07-19 | 4.50 | 4.90 | 6.75 | 0.00 | - | 3 | 2 | 0.00% |
SPXS250117P00016000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 6.90 | 6.80 | 8.75 | 0.00 | - | 11 | 20 | 95.21% |
SPXS260116P00016000 | 2024-03-13 10:31AM EDT | 2026-01-16 | 8.14 | 6.80 | 9.15 | 0.00 | - | - | 1 | 68.95% |