Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240712C00017000 | 2024-06-05 3:29PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.26 | 0.00 | - | - | 4 | 204.69% |
SPXS240719C00017000 | 2024-05-29 10:18AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 251 | 176.56% |
SPXS241018C00017000 | 2024-06-10 3:51PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 180 | 249 | 80.08% |
SPXS250117C00017000 | 2024-06-20 12:31PM EDT | 2025-01-17 | 0.20 | 0.21 | 0.24 | 0.00 | - | 1 | 267 | 71.88% |
SPXS260116C00017000 | 2024-06-20 12:08PM EDT | 2026-01-16 | 0.83 | 0.58 | 1.52 | +0.02 | +2.47% | 2 | 122 | 70.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628P00017000 | 2024-06-12 9:49AM EDT | 2024-06-28 | 10.05 | 8.25 | 10.15 | 0.00 | - | 14 | 8 | 374.22% |
SPXS240719P00017000 | 2024-01-03 12:42PM EDT | 2024-07-19 | 5.55 | 5.75 | 7.70 | 0.00 | - | - | 5 | 0.00% |
SPXS241018P00017000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SPXS250117P00017000 | 2024-01-02 1:34PM EDT | 2025-01-17 | 6.70 | 6.05 | 7.75 | 0.00 | - | 25 | 40 | 0.00% |
SPXS260116P00017000 | 2024-03-04 3:18PM EDT | 2026-01-16 | 9.25 | 8.90 | 9.15 | 0.00 | - | 1 | 6 | 34.96% |