Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719C00018000 | 2024-06-12 3:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 142 | 162.50% |
SPXS241018C00018000 | 2024-06-05 2:45PM EDT | 2024-10-18 | 0.14 | 0.08 | 0.45 | 0.00 | - | 5 | 88 | 104.69% |
SPXS250117C00018000 | 2024-06-21 11:50AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.22 | -0.01 | -4.76% | 2 | 444 | 73.44% |
SPXS260116C00018000 | 2024-05-30 10:53AM EDT | 2026-01-16 | 1.05 | 0.69 | 1.61 | 0.00 | - | 6 | 22 | 76.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00018000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 8.45 | 8.45 | 10.50 | 0.00 | - | 4 | 48 | 249.61% |
SPXS250117P00018000 | 2023-06-26 12:08PM EDT | 2025-01-17 | 6.18 | 4.50 | 9.50 | 0.00 | - | 1 | 15 | 0.00% |
SPXS260116P00018000 | 2024-05-29 10:25AM EDT | 2026-01-16 | 9.90 | 8.75 | 12.25 | 0.00 | - | 2 | 0 | 54.25% |