Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719C00020000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 220 | 182.81% |
SPXS241018C00020000 | 2024-06-06 3:16PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.44 | 0.00 | - | 75 | 260 | 111.33% |
SPXS250117C00020000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.21 | 0.00 | - | 6 | 994 | 77.93% |
SPXS260116C00020000 | 2024-06-05 12:10PM EDT | 2026-01-16 | 0.80 | 0.20 | 1.72 | 0.00 | - | 1 | 65 | 75.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00020000 | 2023-12-18 12:36PM EDT | 2024-07-19 | 8.65 | 7.60 | 9.15 | 0.00 | - | - | 2 | 0.00% |
SPXS250117P00020000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
SPXS260116P00020000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 11.60 | 10.00 | 15.00 | 0.00 | - | 1 | 220 | 58.40% |