Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719C00024000 | 2024-03-25 12:04PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.36 | 0.00 | - | 40 | 41 | 251.17% |
SPXS250117C00024000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 0.19 | 0.08 | 0.61 | 0.00 | - | 13 | 154 | 102.15% |
SPXS260116C00024000 | 2024-06-05 3:28PM EDT | 2026-01-16 | 0.72 | 0.00 | 5.00 | 0.00 | - | 3 | 194 | 123.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS250117P00024000 | 2022-11-07 1:50PM EDT | 2025-01-17 | 10.00 | 8.80 | 12.95 | 0.00 | - | - | 1 | 0.00% |
SPXS260116P00024000 | 2024-02-22 3:47PM EDT | 2026-01-16 | 14.85 | 13.10 | 18.00 | 0.00 | - | 1 | 1 | 108.89% |