Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719C00025000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 50.00% |
SPXS250117C00025000 | 2024-06-03 2:54PM EDT | 2025-01-17 | 0.19 | 0.08 | 0.60 | 0.00 | - | 1 | 1,382 | 104.20% |
SPXS260116C00025000 | 2024-06-14 10:35AM EDT | 2026-01-16 | 0.58 | 0.01 | 1.25 | 0.00 | - | 1 | 81 | 74.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS250117P00025000 | 2023-07-07 1:54PM EDT | 2025-01-17 | 12.90 | 11.45 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |