Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00005000 | 2024-06-21 12:13PM EDT | 2024-06-28 | 2.88 | 2.02 | 3.80 | -0.72 | -20.00% | 15 | 16 | 633.59% |
SPXS240719C00005000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 3.00 | 2.00 | 3.85 | 0.00 | - | 200 | 2 | 307.81% |
SPXS250117C00005000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 3.40 | 1.72 | 4.15 | +0.34 | +11.11% | 1 | 73 | 130.57% |
SPXS260116C00005000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 3.20 | 0.79 | 5.20 | 0.00 | - | 2 | 7 | 122.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00005000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.29 | 0.00 | - | - | 10 | 144.53% |
SPXS241018P00005000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 675 | 54.69% |
SPXS250117P00005000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 0.01 | 0.05 | 0.13 | 0.00 | - | 13 | 9,021 | 50.39% |
SPXS260116P00005000 | 2024-06-18 10:16AM EDT | 2026-01-16 | 0.42 | 0.21 | 0.52 | 0.00 | - | 1 | 81 | 50.20% |