Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.236,18 +128,01 (+0,21%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00006000 | 2024-06-12 12:17PM EDT | 2024-06-28 | 2.02 | 0.99 | 2.80 | 0.00 | - | 176 | 80 | 476.17% |
| SPXS240705C00006000 | 2024-06-18 9:32AM EDT | 2024-07-05 | 2.50 | 1.01 | 2.55 | 0.00 | - | 1 | 8 | 266.80% |
| SPXS240719C00006000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 1.95 | 1.00 | 2.84 | 0.00 | - | 5 | 18 | 230.66% |
| SPXS241018C00006000 | 2024-06-13 3:58PM EDT | 2024-10-18 | 2.07 | 0.87 | 2.55 | 0.00 | - | 2 | 18 | 88.48% |
| SPXS250117C00006000 | 2024-06-20 12:42PM EDT | 2025-01-17 | 2.00 | 1.40 | 2.89 | 0.00 | - | 25 | 122 | 85.64% |
| SPXS260116C00006000 | 2024-06-20 11:02AM EDT | 2026-01-16 | 2.60 | 0.00 | 4.50 | +0.22 | +9.24% | 2 | 435 | 107.23% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS241018P00006000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.45 | +0.12 | +240.00% | 1 | 12 | 55.66% |
| SPXS250117P00006000 | 2024-06-20 3:35PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.27 | 0.00 | - | 1 | 23 | 44.92% |
| SPXS260116P00006000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 0.78 | 0.00 | 1.06 | 0.00 | - | 24 | 48 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.