Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00007000 | 2024-06-21 12:33PM EDT | 2024-06-28 | 0.94 | 0.01 | 1.35 | +0.03 | +3.30% | 124 | 102 | 210.55% |
SPXS240719C00007000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | +0.03 | +3.45% | 23 | 125 | 44.53% |
SPXS241018C00007000 | 2024-06-21 3:21PM EDT | 2024-10-18 | 1.17 | 1.00 | 1.35 | +0.07 | +6.36% | 212 | 1,018 | 47.46% |
SPXS250117C00007000 | 2024-06-21 12:01PM EDT | 2025-01-17 | 1.36 | 1.28 | 1.66 | +0.04 | +3.03% | 27 | 403 | 50.68% |
SPXS260116C00007000 | 2024-06-20 12:27PM EDT | 2026-01-16 | 1.89 | 1.60 | 2.71 | 0.00 | - | 4 | 103 | 60.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240705P00007000 | 2024-06-21 2:31PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.12 | +0.05 | +250.00% | 4 | 29 | 60.94% |
SPXS240719P00007000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 3 | 57 | 52.15% |
SPXS241018P00007000 | 2024-06-17 2:56PM EDT | 2024-10-18 | 0.30 | 0.13 | 0.35 | 0.00 | - | 30 | 380 | 42.77% |
SPXS250117P00007000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 0.55 | 0.53 | 0.59 | -0.03 | -5.17% | 12 | 1,067 | 44.04% |
SPXS260116P00007000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 1.35 | 0.97 | 2.12 | 0.00 | - | 3 | 221 | 54.05% |