Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.270,95 +241,68 (+0,40%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00007500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.55 | +0.04 | +10.53% | 353 | 508 | 72.27% |
| SPXS240705C00007500 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.60 | -0.01 | -2.22% | 102 | 136 | 58.98% |
| SPXS240712C00007500 | 2024-06-20 11:50AM EDT | 2024-07-12 | 0.39 | 0.40 | 0.55 | 0.00 | - | 28 | 68 | 39.45% |
| SPXS240726C00007500 | 2024-06-21 11:17AM EDT | 2024-07-26 | 0.49 | 0.27 | 1.31 | +0.05 | +11.36% | 105 | 21 | 58.40% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00007500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 537 | 293 | 40.63% |
| SPXS240705P00007500 | 2024-06-21 3:18PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.08 | 0.00 | - | 61 | 199 | 40.63% |
| SPXS240712P00007500 | 2024-06-21 1:35PM EDT | 2024-07-12 | 0.11 | 0.10 | 0.59 | -0.04 | -26.67% | 6 | 37 | 74.02% |
| SPXS240726P00007500 | 2024-06-17 2:59PM EDT | 2024-07-26 | 0.20 | 0.02 | 0.42 | 0.00 | - | 1 | 1 | 65.23% |
| SPXS240802P00007500 | 2024-06-18 10:23AM EDT | 2024-08-02 | 0.24 | 0.08 | 0.74 | 0.00 | - | 4 | 5 | 58.40% |
© 2024 Yahoo. Tutti i diritti riservati.