Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.286,13 +260,36 (+0,43%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00008000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 3,278 | 6,534 | 27.34% |
| SPXS240705C00008000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 401 | 2,289 | 28.91% |
| SPXS240712C00008000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 0.17 | 0.17 | 0.21 | -0.03 | -15.00% | 64 | 3,183 | 32.81% |
| SPXS240719C00008000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.24 | +0.01 | +4.35% | 1,262 | 8,583 | 31.64% |
| SPXS240726C00008000 | 2024-06-21 1:35PM EDT | 2024-07-26 | 0.31 | 0.25 | 0.50 | +0.06 | +24.00% | 20 | 716 | 55.08% |
| SPXS240802C00008000 | 2024-06-21 1:19PM EDT | 2024-08-02 | 0.39 | 0.26 | 0.39 | +0.07 | +21.87% | 57 | 483 | 39.84% |
| SPXS241018C00008000 | 2024-06-21 3:32PM EDT | 2024-10-18 | 0.61 | 0.60 | 0.64 | 0.00 | - | 68 | 2,844 | 37.40% |
| SPXS250117C00008000 | 2024-06-21 2:45PM EDT | 2025-01-17 | 0.96 | 0.91 | 1.20 | 0.00 | - | 17 | 1,982 | 51.66% |
| SPXS260116C00008000 | 2024-06-21 10:39AM EDT | 2026-01-16 | 1.79 | 1.69 | 1.99 | -0.03 | -1.65% | 6 | 544 | 51.76% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00008000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.26 | 0.23 | 0.27 | -0.05 | -16.13% | 58 | 343 | 52.34% |
| SPXS240705P00008000 | 2024-06-21 2:22PM EDT | 2024-07-05 | 0.31 | 0.28 | 0.33 | -0.07 | -18.42% | 2 | 105 | 48.83% |
| SPXS240719P00008000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.41 | -0.03 | -7.14% | 118 | 788 | 43.36% |
| SPXS240726P00008000 | 2024-06-20 12:23PM EDT | 2024-07-26 | 0.49 | 0.40 | 0.76 | 0.00 | - | 11 | 110 | 56.25% |
| SPXS240802P00008000 | 2024-06-20 2:11PM EDT | 2024-08-02 | 0.50 | 0.26 | 0.68 | 0.00 | - | 1 | 201 | 60.55% |
| SPXS241018P00008000 | 2024-06-21 1:20PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.93 | -0.03 | -3.61% | 1,061 | 343 | 49.71% |
| SPXS250117P00008000 | 2024-06-21 10:54AM EDT | 2025-01-17 | 1.15 | 1.12 | 1.37 | -0.06 | -4.96% | 14 | 507 | 50.59% |
| SPXS260116P00008000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 1.89 | 1.76 | 2.14 | 0.00 | - | 4 | 106 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.