Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00008500 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,401 | 5,994 | 46.88% |
SPXS240705C00008500 | 2024-06-21 2:56PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 840 | 2,615 | 37.50% |
SPXS240712C00008500 | 2024-06-21 3:44PM EDT | 2024-07-12 | 0.09 | 0.08 | 0.10 | 0.00 | - | 44 | 310 | 39.45% |
SPXS240726C00008500 | 2024-06-21 2:24PM EDT | 2024-07-26 | 0.19 | 0.10 | 0.26 | +0.04 | +26.67% | 12 | 441 | 49.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628P00008500 | 2024-06-20 12:14PM EDT | 2024-06-28 | 0.80 | 0.62 | 1.50 | 0.00 | - | 10 | 83 | 176.56% |
SPXS240705P00008500 | 2024-06-20 3:50PM EDT | 2024-07-05 | 0.82 | 0.57 | 1.68 | 0.00 | - | 1 | 8 | 131.06% |
SPXS240712P00008500 | 2024-06-18 3:26PM EDT | 2024-07-12 | 0.86 | 0.20 | 1.72 | 0.00 | - | 1 | 6 | 82.81% |