Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.266,32 +329,31 (+0,55%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00009000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 952 | 1,525 | 60.94% |
| SPXS240705C00009000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 192 | 1,044 | 52.34% |
| SPXS240712C00009000 | 2024-06-20 11:14AM EDT | 2024-07-12 | 0.05 | 0.03 | 0.19 | 0.00 | - | 20 | 278 | 58.20% |
| SPXS240719C00009000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 473 | 9,613 | 42.97% |
| SPXS240726C00009000 | 2024-06-21 3:46PM EDT | 2024-07-26 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 40 | 69 | 46.09% |
| SPXS241018C00009000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 0.39 | 0.15 | 0.54 | -0.04 | -9.30% | 222 | 8,165 | 51.47% |
| SPXS250117C00009000 | 2024-06-21 2:17PM EDT | 2025-01-17 | 0.72 | 0.68 | 0.74 | 0.00 | - | 36 | 1,721 | 47.27% |
| SPXS260116C00009000 | 2024-06-21 12:53PM EDT | 2026-01-16 | 1.55 | 1.49 | 1.86 | +0.08 | +5.44% | 40 | 2,330 | 52.20% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00009000 | 2024-06-21 9:59AM EDT | 2024-06-28 | 1.19 | 1.00 | 2.03 | +0.16 | +15.53% | 4 | 217 | 203.91% |
| SPXS240712P00009000 | 2024-06-21 1:11PM EDT | 2024-07-12 | 1.33 | 0.60 | 2.23 | -0.31 | -18.90% | 3 | 4 | 96.88% |
| SPXS240719P00009000 | 2024-06-21 2:01PM EDT | 2024-07-19 | 1.23 | 0.36 | 1.47 | -0.12 | -8.89% | 7 | 1,090 | 90.43% |
| SPXS241018P00009000 | 2024-06-21 2:28PM EDT | 2024-10-18 | 1.64 | 0.67 | 2.01 | -0.58 | -26.13% | 1 | 320 | 74.12% |
| SPXS250117P00009000 | 2024-06-20 12:02PM EDT | 2025-01-17 | 1.97 | 1.85 | 1.99 | 0.00 | - | 3 | 242 | 51.95% |
| SPXS260116P00009000 | 2024-06-17 3:50PM EDT | 2026-01-16 | 2.82 | 1.76 | 2.88 | +0.02 | +0.71% | 10 | 451 | 55.71% |
© 2024 Yahoo. Tutti i diritti riservati.