Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00009500 | 2024-06-21 9:51AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 743 | 81.25% |
SPXS240705C00009500 | 2024-06-17 10:23AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.13 | 0.00 | - | 7 | 180 | 78.91% |
SPXS240712C00009500 | 2024-06-20 11:31AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.20 | 0.00 | - | 10 | 66 | 71.88% |
SPXS240726C00009500 | 2024-06-17 9:47AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.37 | 0.00 | - | 12 | 14 | 67.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628P00009500 | 2024-06-21 1:59PM EDT | 2024-06-28 | 1.51 | 0.77 | 1.93 | -0.02 | -1.31% | 4 | 11 | 213.28% |