Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.88 | -0.72 | -20.00% | 15 | 16 | 5.00 | - | - | - | - | - |
2.02 | 0.00 | - | 176 | 80 | 6.00 | - | - | - | - | - |
0.94 | +0.03 | +3.30% | 124 | 102 | 7.00 | - | - | - | - | - |
0.42 | +0.04 | +10.53% | 353 | 508 | 7.50 | 0.03 | -0.02 | -40.00% | 537 | 293 |
0.08 | -0.01 | -11.11% | 3,278 | 6,534 | 8.00 | 0.26 | -0.05 | -16.13% | 58 | 343 |
0.02 | -0.01 | -33.33% | 1,401 | 5,994 | 8.50 | 0.80 | 0.00 | - | 10 | 83 |
0.01 | -0.01 | -50.00% | 952 | 1,525 | 9.00 | 1.19 | +0.16 | +15.53% | 4 | 217 |
0.02 | -0.02 | -50.00% | 1 | 743 | 9.50 | 1.51 | -0.02 | -1.31% | 4 | 11 |
0.01 | -0.01 | -50.00% | 68 | 933 | 10.00 | 1.76 | 0.00 | - | 1 | 1 |
0.01 | -0.03 | -75.00% | 35 | 127 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 511 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 11.50 | - | - | - | - | - |
0.09 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 3.55 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 10.05 | 0.00 | - | 14 | 8 |