Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.22 | 0.00 | - | - | 2 |
- | - | - | - | - | 29.00 | 0.32 | 0.00 | - | 1 | 2 |
2.37 | +0.60 | +33.90% | 10 | 25 | 30.00 | 0.07 | 0.00 | - | 3 | 54 |
- | - | - | - | - | 30.50 | 0.06 | 0.00 | - | 1 | 1 |
2.20 | +0.10 | +4.76% | 2 | 10 | 31.00 | 0.02 | -0.09 | -81.82% | 69 | 26 |
1.07 | -0.12 | -10.08% | 31 | 42 | 31.50 | 0.18 | +0.06 | +50.00% | 21 | 72 |
0.94 | -0.36 | -27.69% | 214 | 314 | 32.00 | 0.37 | -0.14 | -27.45% | 85 | 6 |
0.52 | -0.58 | -52.73% | 173 | 313 | 32.50 | 0.30 | -0.20 | -40.00% | 83 | 6 |
0.44 | -0.31 | -41.33% | 265 | 296 | 33.00 | 0.59 | -0.06 | -9.23% | 14 | 27 |
0.23 | -0.08 | -25.81% | 223 | 24 | 33.50 | 1.36 | +0.35 | +34.65% | 27 | 3 |
0.26 | -0.14 | -35.00% | 238 | 57 | 34.00 | 1.59 | 0.00 | - | 1 | 3 |
0.20 | -0.10 | -33.33% | 47 | 108 | 34.50 | 3.10 | 0.00 | - | 3 | 5 |
0.20 | -0.01 | -4.76% | 34 | 74 | 35.00 | 2.16 | -0.27 | -11.11% | 25 | 25 |
0.20 | +0.09 | +81.82% | 35 | 1 | 35.50 | 3.83 | 0.00 | - | 1 | 2 |
0.08 | -0.01 | -11.11% | 17 | 191 | 36.00 | 4.68 | 0.00 | - | - | 40 |
0.08 | 0.00 | - | 2 | 2 | 36.50 | 3.30 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 13 | 71 | 37.00 | 3.80 | 0.00 | - | 10 | 2 |
0.10 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 7 | 38.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 51 | 40.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 6 | 41.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 3 | 42.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 5 | 42.50 | - | - | - | - | - |