Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 3 | 4.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 83 | 5.00 | 0.03 | 0.00 | - | 5 | 1,148 |
| 0.86 | 0.00 | - | 1 | 476 | 6.00 | 0.20 | 0.00 | - | 4 | 69 |
| 0.39 | 0.00 | - | 4,593 | 6,107 | 7.00 | 0.70 | 0.00 | - | 9 | 652 |
| 0.21 | 0.00 | - | 19 | 13,806 | 8.00 | 1.54 | 0.00 | - | 4 | 270 |
| 0.14 | 0.00 | - | 831 | 9,687 | 9.00 | 2.51 | 0.00 | - | 2 | 1,539 |
| 0.10 | 0.00 | - | 2 | 2,501 | 10.00 | 3.44 | 0.00 | - | 2 | 131 |
| 0.10 | 0.00 | - | 49 | 843 | 11.00 | 3.80 | 0.00 | - | 2 | 25 |
| 0.20 | 0.00 | - | 2 | 531 | 12.00 | 5.45 | 0.00 | - | 20 | 457 |
| 0.13 | 0.00 | - | 33 | 3,844 | 13.00 | 6.45 | 0.00 | - | 1 | 277 |
| 0.10 | 0.00 | - | 1 | 757 | 14.00 | 6.80 | 0.00 | - | 10 | 53 |
| 0.04 | 0.00 | - | 1 | 1,974 | 15.00 | 4.55 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 18 | 67 | 16.00 | 9.50 | 0.00 | - | 15 | 27 |
| 0.12 | 0.00 | - | 1 | 506 | 17.00 | 5.08 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 15 | 276 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 66 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 46 | 22.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 40 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 64 | 25.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 54 | 28.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | - | 70 |
| - | - | - | - | - | 29.50 | 0.25 | 0.00 | - | - | 1 |
| 3.17 | +0.15 | +4.97% | 2 | 139 | 30.00 | 0.40 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 30.50 | 0.42 | 0.00 | - | - | 11 |
| 2.90 | +0.55 | +23.40% | 5 | 106 | 31.00 | 0.38 | 0.00 | - | 5 | 68 |
| 1.51 | -0.30 | -16.57% | 31 | 28 | 31.50 | 0.47 | 0.00 | - | 8 | 33 |
| 1.94 | +0.19 | +10.86% | 8 | 594 | 32.00 | 0.76 | +0.08 | +11.76% | 22 | 171 |
| 1.62 | +0.43 | +36.13% | 25 | 257 | 32.50 | 0.59 | -0.31 | -34.44% | 8 | 14 |
| 1.08 | -0.25 | -18.80% | 230 | 492 | 33.00 | 1.39 | +0.21 | +17.80% | 111 | 134 |
| 0.99 | +0.09 | +10.00% | 330 | 171 | 33.50 | 1.32 | -0.65 | -32.99% | 11 | 1 |
| 0.81 | -0.09 | -10.00% | 285 | 397 | 34.00 | 1.38 | -1.61 | -53.85% | 30 | 50 |
| 0.78 | +0.39 | +100.00% | 5 | 3 | 34.50 | 2.61 | 0.00 | - | - | 1 |
| 0.56 | -0.14 | -20.00% | 154 | 502 | 35.00 | 3.44 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 35.50 | 3.22 | 0.00 | - | 2 | 0 |
| 0.53 | +0.49 | +1,225.00% | 45 | 246 | 36.00 | 4.40 | 0.00 | - | 1 | 413 |
| 0.26 | 0.00 | - | 4 | 229 | 37.00 | 3.90 | 0.00 | - | 1 | 24 |
| 0.23 | +0.02 | +9.52% | 25 | 193 | 38.00 | 6.59 | 0.00 | - | 1 | 12 |
| 0.23 | -0.07 | -23.33% | 1 | 251 | 39.00 | 4.50 | 0.00 | - | 10 | 9 |
| 0.18 | +0.01 | +5.88% | 21 | 171 | 40.00 | 6.61 | 0.00 | - | 1 | 1 |
| 0.15 | +0.02 | +15.38% | 60 | 316 | 41.00 | 8.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.