Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.333,32 +181,77 (+0,29%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.20 | 0.00 | - | - | 1 |
| 2.94 | 0.00 | - | 2 | 6 | 29.00 | 0.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 29.50 | 0.44 | 0.00 | - | - | 3 |
| 2.02 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 30.50 | 0.93 | 0.00 | - | 5 | 5 |
| 2.62 | +0.77 | +41.62% | 200 | 202 | 31.00 | 0.83 | 0.00 | - | - | 1 |
| 2.51 | +0.86 | +52.12% | 1 | 14 | 31.50 | 0.52 | -0.76 | -59.38% | 1 | 8 |
| 2.10 | +0.47 | +28.83% | 1 | 20 | 32.00 | 0.86 | -0.55 | -39.01% | 20 | 15 |
| 1.80 | +0.36 | +25.00% | 7 | 9 | 32.50 | 1.20 | -0.15 | -11.11% | 1 | 4 |
| 1.70 | +1.02 | +150.00% | 7 | 11 | 33.00 | 1.44 | -1.14 | -44.19% | 70 | 33 |
| 1.56 | +0.68 | +77.27% | 6 | 23 | 33.50 | 2.00 | 0.00 | - | 6 | 11 |
| 0.69 | -0.36 | -34.29% | 14 | 22 | 34.00 | - | - | - | - | - |
| 1.05 | +0.53 | +101.92% | 1 | 13 | 34.50 | 2.35 | -1.47 | -38.48% | 1 | 1 |
| 1.00 | +0.40 | +66.67% | 2 | 7 | 35.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 3 | 35.50 | 3.67 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 1 | 36.00 | 4.92 | 0.00 | - | - | 4 |
| 0.58 | -0.10 | -14.71% | 2 | 4 | 37.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 170 | 38.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 39.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 5 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.