Italia markets close in 1 hour 30 minutes
FTSE MIB
33.294,67 +386,62 (+1,17%) Dow Jones
38.829,26 +51,16 (+0,13%) Nasdaq
17.842,20 -14,82 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,82 +0,49 (+0,61%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240712C00028500 | 2024-06-18 9:40AM EDT | 28.50 | 0.97 | 0.84 | 1.08 | -0.13 | -11.82% | 6 | 25 | 27.34% |
| SPXU240712C00029000 | 2024-06-17 2:07PM EDT | 29.00 | 0.74 | 0.65 | 0.77 | 0.00 | - | 6 | 41 | 25.88% |
| SPXU240712C00029500 | 2024-06-17 1:21PM EDT | 29.50 | 0.65 | 0.46 | 0.60 | 0.00 | - | 1 | 41 | 27.39% |
| SPXU240712C00030000 | 2024-06-17 12:21PM EDT | 30.00 | 0.64 | 0.31 | 0.48 | 0.00 | - | 2 | 6 | 29.30% |
| SPXU240712C00031000 | 2024-06-14 2:54PM EDT | 31.00 | 0.54 | 0.20 | 0.33 | 0.00 | - | 30 | 50 | 33.40% |
| SPXU240712C00031500 | 2024-06-10 9:36AM EDT | 31.50 | 1.04 | 0.17 | 0.28 | 0.00 | - | - | 1 | 35.40% |
| SPXU240712C00032000 | 2024-06-06 11:00AM EDT | 32.00 | 0.82 | 0.13 | 0.24 | 0.00 | - | - | 1 | 37.31% |
| SPXU240712C00032500 | 2024-06-14 1:07PM EDT | 32.50 | 0.32 | 0.11 | 0.28 | 0.00 | - | 1 | 7 | 43.16% |
| SPXU240712C00034000 | 2024-06-06 12:56PM EDT | 34.00 | 0.52 | 0.06 | 0.18 | 0.00 | - | - | 2 | 47.27% |
| SPXU240712C00034500 | 2024-06-17 2:56PM EDT | 34.50 | 0.12 | 0.03 | 0.27 | 0.00 | - | 35 | 87 | 56.35% |
| SPXU240712C00035000 | 2024-06-07 3:56PM EDT | 35.00 | 0.27 | 0.04 | 0.21 | 0.00 | - | 1 | 1 | 55.47% |
| SPXU240712C00037000 | 2024-06-05 2:25PM EDT | 37.00 | 0.30 | 0.01 | 0.41 | 0.00 | - | - | 2 | 66.80% |
| SPXU240712C00039000 | 2024-06-06 1:41PM EDT | 39.00 | 0.20 | 0.01 | 0.39 | 0.00 | - | - | 1 | 76.17% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240712P00027500 | 2024-06-17 2:18PM EDT | 27.50 | 0.39 | 0.39 | 0.52 | 0.00 | - | 10 | 5 | 37.50% |
| SPXU240712P00028000 | 2024-06-07 10:50AM EDT | 28.00 | 0.26 | 0.43 | 0.83 | 0.00 | - | 3 | 3 | 42.29% |
| SPXU240712P00028500 | 2024-06-13 10:09AM EDT | 28.50 | 0.55 | 0.89 | 1.01 | 0.00 | - | 1 | 1 | 41.11% |
| SPXU240712P00029000 | 2024-06-17 2:52PM EDT | 29.00 | 1.19 | 1.17 | 1.31 | 0.00 | - | 1 | 2 | 42.87% |
| SPXU240712P00030000 | 2024-06-14 1:22PM EDT | 30.00 | 1.67 | 1.76 | 2.23 | 0.00 | - | - | 1 | 54.20% |
| SPXU240712P00031500 | 2024-06-13 9:38AM EDT | 31.50 | 1.72 | 2.41 | 4.05 | 0.00 | - | 2 | 2 | 53.08% |
© 2024 Yahoo. Tutti i diritti riservati.