Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 10 |
2.53 | 0.00 | - | 2 | 1 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 2 | 7 |
1.50 | 0.00 | - | 1 | 0 | 28.00 | 0.26 | 0.00 | - | 3 | 3 |
0.94 | -0.10 | -9.62% | 9 | 30 | 28.50 | 0.94 | 0.00 | - | 2 | 3 |
0.76 | +0.03 | +4.11% | 5 | 87 | 29.00 | 1.19 | 0.00 | - | 1 | 2 |
0.50 | -0.04 | -7.41% | 28 | 51 | 29.50 | 1.23 | 0.00 | - | 3 | 5 |
0.40 | -0.01 | -2.44% | 2 | 14 | 30.00 | 1.35 | 0.00 | - | 1 | 1 |
0.47 | +0.12 | +34.29% | 7 | 12 | 30.50 | - | - | - | - | - |
0.30 | 0.00 | - | 41 | 84 | 31.00 | - | - | - | - | - |
1.04 | 0.00 | - | - | 1 | 31.50 | 1.72 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 1 | 267 | 32.00 | - | - | - | - | - |
0.17 | 0.00 | - | 271 | 277 | 32.50 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 4 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | 64 | 149 | 34.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |