Italia markets close in 1 hour 33 minutes
FTSE MIB
33.338,68 +430,63 (+1,31%) Dow Jones
38.872,58 +94,48 (+0,24%) Nasdaq
17.854,36 -2,66 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719C00027000 | 2024-05-23 10:21AM EDT | 27.00 | 5.25 | 1.48 | 2.69 | 0.00 | - | - | 50 | 47.27% |
| SPXU240719C00028000 | 2024-06-17 3:49PM EDT | 28.00 | 1.36 | 1.27 | 1.38 | 0.00 | - | 7 | 10 | 25.49% |
| SPXU240719C00029000 | 2024-06-18 9:34AM EDT | 29.00 | 0.90 | 0.79 | 0.92 | +0.06 | +7.14% | 30 | 200 | 28.32% |
| SPXU240719C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.62 | 0.54 | 0.62 | -0.04 | -6.06% | 10 | 437 | 31.10% |
| SPXU240719C00031000 | 2024-06-17 3:59PM EDT | 31.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 58 | 121 | 6.25% |
| SPXU240719C00032000 | 2024-06-17 11:23AM EDT | 32.00 | 0.45 | 0.06 | 0.81 | 0.00 | - | 20 | 192 | 55.37% |
| SPXU240719C00033000 | 2024-06-17 3:35PM EDT | 33.00 | 0.29 | 0.03 | 0.57 | 0.00 | - | 120 | 269 | 54.30% |
| SPXU240719C00034000 | 2024-06-17 12:26PM EDT | 34.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 20 | 60 | 54.98% |
| SPXU240719C00035000 | 2024-06-17 3:59PM EDT | 35.00 | 0.20 | 0.01 | 0.39 | 0.00 | - | 10 | 134 | 59.38% |
| SPXU240719C00036000 | 2024-06-12 10:19AM EDT | 36.00 | 0.17 | 0.03 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| SPXU240719C00037000 | 2024-06-12 10:33AM EDT | 37.00 | 0.13 | 0.03 | 0.00 | 0.00 | - | 6 | 41 | 25.00% |
| SPXU240719C00038000 | 2024-05-31 11:34AM EDT | 38.00 | 0.70 | 0.02 | 0.75 | 0.00 | - | 20 | 0 | 75.00% |
| SPXU240719C00040000 | 2024-06-11 11:17AM EDT | 40.00 | 0.25 | 0.01 | 0.41 | 0.00 | - | 40 | 45 | 72.85% |
| SPXU240719C00042000 | 2024-06-11 3:14PM EDT | 42.00 | 0.18 | 0.01 | 0.40 | 0.00 | - | - | 5 | 80.27% |
| SPXU240719C00043000 | 2024-06-17 2:21PM EDT | 43.00 | 0.11 | 0.04 | 0.39 | 0.00 | - | 4 | 33 | 84.96% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719P00024000 | 2024-06-13 3:50PM EDT | 24.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXU240719P00025000 | 2024-06-14 3:50PM EDT | 25.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | - | 217 | 12.50% |
| SPXU240719P00027000 | 2024-06-17 3:27PM EDT | 27.00 | 0.42 | 0.30 | 0.65 | 0.00 | - | 69 | 52 | 42.43% |
| SPXU240719P00028000 | 2024-06-17 12:12PM EDT | 28.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 4 | 12 | 37.21% |
| SPXU240719P00029000 | 2024-06-17 3:05PM EDT | 29.00 | 1.36 | 1.30 | 1.43 | 0.00 | - | 18 | 34 | 40.38% |
| SPXU240719P00030000 | 2024-06-17 3:50PM EDT | 30.00 | 2.01 | 2.07 | 2.33 | 0.00 | - | 6 | 35 | 49.61% |
| SPXU240719P00031000 | 2024-06-12 11:26AM EDT | 31.00 | 2.43 | 2.76 | 2.99 | 0.00 | - | 21 | 34 | 49.32% |
| SPXU240719P00032000 | 2024-06-13 2:08PM EDT | 32.00 | 2.99 | 2.77 | 4.60 | 0.00 | - | 2 | 302 | 77.54% |
| SPXU240719P00033000 | 2024-06-05 1:20PM EDT | 33.00 | 2.85 | 3.80 | 5.50 | 0.00 | - | 2 | 10 | 53.52% |
| SPXU240719P00034000 | 2024-06-04 3:38PM EDT | 34.00 | 3.00 | 4.75 | 6.75 | 0.00 | - | 8 | 10 | 64.31% |
| SPXU240719P00035000 | 2024-06-04 1:07PM EDT | 35.00 | 3.65 | 5.65 | 7.80 | 0.00 | - | 11 | 37 | 69.73% |
| SPXU240719P00036000 | 2024-06-03 9:32AM EDT | 36.00 | 4.65 | 6.70 | 8.50 | 0.00 | - | 6 | 10 | 70.26% |
© 2024 Yahoo. Tutti i diritti riservati.