Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | 0.00 | - | - | 50 | 27.00 | 0.26 | 0.00 | - | 1 | 1 |
4.90 | 0.00 | - | 5 | 14 | 29.00 | 0.34 | 0.00 | - | 3 | 3 |
3.83 | 0.00 | - | 2 | 56 | 30.00 | 0.50 | 0.00 | - | 3 | 6 |
2.23 | 0.00 | - | 4 | 27 | 31.00 | 1.26 | 0.00 | - | 1 | 2 |
2.17 | 0.00 | - | 51 | 41 | 32.00 | 1.55 | 0.00 | - | 10 | 63 |
1.65 | 0.00 | - | 23 | 155 | 33.00 | 2.48 | 0.00 | - | 8 | 8 |
1.20 | 0.00 | - | 19 | 13 | 34.00 | 2.67 | 0.00 | - | 1 | 1 |
1.09 | 0.00 | - | 71 | 36 | 35.00 | 3.20 | 0.00 | - | 10 | 26 |
1.02 | 0.00 | - | 150 | 144 | 36.00 | 3.60 | 0.00 | - | 3 | 16 |
0.80 | 0.00 | - | 40 | 40 | 37.00 | - | - | - | - | - |
0.70 | 0.00 | - | 20 | 0 | 38.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
0.35 | 0.00 | - | 14 | 28 | 43.00 | - | - | - | - | - |