Italia markets close in 1 hour 30 minutes
FTSE MIB
33.291,22 +383,17 (+1,16%) Dow Jones
38.841,08 +62,98 (+0,16%) Nasdaq
17.836,78 -20,24 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,83 +0,50 (+0,62%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240726C00028000 | 2024-06-18 9:41AM EDT | 28.00 | 1.51 | 1.22 | 1.73 | -0.53 | -25.98% | 2 | 112 | 31.64% |
| SPXU240726C00030000 | 2024-06-17 3:21PM EDT | 30.00 | 0.66 | 0.62 | 0.79 | 0.00 | - | 48 | 99 | 32.08% |
| SPXU240726C00031000 | 2024-06-17 1:32PM EDT | 31.00 | 0.55 | 0.46 | 0.60 | 0.00 | - | 1 | 2 | 35.35% |
| SPXU240726C00031500 | 2024-06-12 10:15AM EDT | 31.50 | 0.62 | 0.10 | 0.85 | 0.00 | - | - | 1 | 46.78% |
| SPXU240726C00032000 | 2024-06-12 12:04PM EDT | 32.00 | 0.51 | 0.18 | 0.83 | 0.00 | - | - | 10 | 50.00% |
| SPXU240726C00033000 | 2024-06-11 12:35PM EDT | 33.00 | 0.77 | 0.01 | 0.59 | 0.00 | - | 12 | 13 | 49.22% |
| SPXU240726C00035000 | 2024-06-13 2:36PM EDT | 35.00 | 0.25 | 0.01 | 0.54 | 0.00 | - | 1 | 1 | 59.33% |
| SPXU240726C00035500 | 2024-06-07 10:41AM EDT | 35.50 | 0.48 | 0.01 | 0.52 | 0.00 | - | 2 | 2 | 61.23% |
| SPXU240726C00036000 | 2024-06-13 2:37PM EDT | 36.00 | 0.22 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 51.56% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240726P00028000 | 2024-06-14 1:31PM EDT | 28.00 | 0.45 | 0.80 | 1.11 | 0.00 | - | - | 1 | 41.80% |
| SPXU240726P00030000 | 2024-06-17 3:21PM EDT | 30.00 | 2.22 | 2.09 | 2.43 | 0.00 | - | 29 | 5 | 48.83% |
| SPXU240726P00030500 | 2024-06-14 2:01PM EDT | 30.50 | 1.90 | 2.30 | 3.30 | 0.00 | - | 35 | 18 | 50.24% |
© 2024 Yahoo. Tutti i diritti riservati.