Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.31 | 0.00 | - | - | 1 |
- | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 3 | 5 |
1.57 | 0.00 | - | 54 | 168 | 28.00 | 0.45 | 0.00 | - | - | 1 |
1.28 | 0.00 | - | - | 1 | 28.50 | 0.90 | 0.00 | - | 4 | 6 |
0.95 | -0.24 | -20.17% | 6 | 66 | 29.00 | 1.18 | 0.00 | - | 1 | 18 |
0.98 | 0.00 | - | 1 | 16 | 29.50 | - | - | - | - | - |
0.71 | 0.00 | - | 2 | 110 | 30.00 | 1.96 | 0.00 | - | 1 | 19 |
0.63 | 0.00 | - | 10 | 11 | 30.50 | 1.90 | 0.00 | - | 35 | 18 |
0.52 | 0.00 | - | 20 | 20 | 31.00 | 2.97 | 0.00 | - | - | 20 |
0.62 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
0.51 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
0.77 | 0.00 | - | 12 | 13 | 33.00 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 1 | 1 | 35.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 2 | 35.50 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |