Italia markets close in 7 hours 24 minutes
FTSE MIB
33.595,28 +53,30 (+0,16%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,14 +0,24 (+0,30%) Bitcoin EUR
56.857,69 -843,83 (-1,46%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 1 | 4.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 115 | 5.00 | 0.12 | 0.00 | - | 80 | 173 |
| 1.05 | 0.00 | - | 32 | 1,614 | 6.00 | 0.39 | 0.00 | - | 4 | 182 |
| 0.67 | 0.00 | - | 27 | 1,391 | 7.00 | 0.95 | 0.00 | - | 1 | 81 |
| 0.42 | 0.00 | - | 5 | 1,881 | 8.00 | 1.77 | 0.00 | - | 2 | 106 |
| 0.35 | 0.00 | - | 1 | 1,658 | 9.00 | 2.80 | 0.00 | - | 1 | 115 |
| 0.37 | 0.00 | - | 24 | 578 | 10.00 | 3.10 | 0.00 | - | 1 | 351 |
| 0.23 | 0.00 | - | 2 | 197 | 11.00 | 4.05 | 0.00 | - | 1 | 53 |
| 0.11 | 0.00 | - | 20 | 152 | 12.00 | 5.80 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 328 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 54 | 70 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 151 | 253 | 17.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 30 | 0 | 20.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 9 | 0 | 25.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 4 | 0 | 29.00 | 2.17 | 0.00 | - | 10 | 0 |
| 1.61 | 0.00 | - | 17 | 0 | 30.00 | 2.32 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 31.00 | 2.23 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 2 | 0 | 32.00 | 4.35 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 33.00 | 5.15 | 0.00 | - | 43 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 34.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 11 | 0 | 35.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 36.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 20 | 0 | 37.00 | 6.45 | 0.00 | - | 1 | 18 |
| 0.60 | 0.00 | - | 2 | 0 | 38.00 | 7.73 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 39.00 | 8.01 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 40.00 | 6.75 | 0.00 | - | - | 8 |
| 0.40 | 0.00 | - | 6 | 0 | 41.00 | 10.50 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.