Italia markets close in 7 hours 8 minutes
FTSE MIB
34.630,07 -194,94 (-0,56%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.317,27 +3.709,12 (+6,02%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU241220C00026000 | 2024-05-07 12:19PM EDT | 26.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU241220C00030000 | 2024-05-16 2:34PM EDT | 30.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU241220C00031000 | 2024-05-17 11:33AM EDT | 31.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXU241220C00032000 | 2024-05-17 11:52AM EDT | 32.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPXU241220C00035000 | 2024-05-07 11:26AM EDT | 35.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXU241220C00036000 | 2024-05-09 2:46PM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPXU241220C00037000 | 2024-05-14 2:47PM EDT | 37.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXU241220C00038000 | 2024-05-20 11:20AM EDT | 38.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU241220C00042000 | 2024-05-17 11:52AM EDT | 42.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPXU241220C00045000 | 2024-05-20 9:56AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXU241220C00046000 | 2024-05-09 3:45PM EDT | 46.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU241220P00026000 | 2024-05-20 11:47AM EDT | 26.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SPXU241220P00028000 | 2024-05-02 1:57PM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXU241220P00030000 | 2024-05-08 11:03AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXU241220P00032000 | 2024-05-10 9:46AM EDT | 32.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU241220P00035000 | 2024-05-17 11:33AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU241220P00036000 | 2024-05-17 2:14PM EDT | 36.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU241220P00040000 | 2024-05-15 2:14PM EDT | 40.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU241220P00044000 | 2024-04-22 2:21PM EDT | 44.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.