Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.684,05 +458,39 (+1,20%) Nasdaq
16.160,03 +319,07 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
57.450,31 +2.539,96 (+4,63%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 5 | 11 | 5.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 31 | 6.00 | 0.04 | 0.00 | - | 3 | 65 |
| 0.35 | 0.00 | - | 361 | 2,223 | 6.50 | 0.18 | 0.00 | - | 8 | 483 |
| 0.18 | 0.00 | - | 21 | 248 | 7.00 | 0.47 | 0.00 | - | 60 | 401 |
| 0.10 | 0.00 | - | 29 | 216 | 7.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 25 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 26 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 9.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.50 | 0.07 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 5 | 5 | 31.00 | 0.11 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 7 | 17 |
| 3.73 | 0.00 | - | 2 | 4 | 33.00 | 0.06 | 0.00 | - | 23 | 24 |
| 1.80 | -1.09 | -37.72% | 20 | 25 | 33.50 | 0.10 | 0.00 | - | 1 | 10 |
| 1.10 | -1.40 | -56.00% | 15 | 23 | 34.00 | 0.02 | +0.01 | +100.00% | 16 | 136 |
| 0.45 | -2.09 | -82.28% | 7 | 3 | 34.50 | 0.01 | -0.03 | -75.00% | 23 | 19 |
| 0.06 | -1.78 | -96.74% | 112 | 339 | 35.00 | 0.27 | +0.17 | +170.00% | 184 | 94 |
| 0.01 | -0.91 | -98.91% | 77 | 65 | 35.50 | 0.60 | +0.35 | +140.00% | 85 | 104 |
| 0.02 | -0.75 | -97.40% | 197 | 172 | 36.00 | 1.06 | +0.69 | +186.49% | 80 | 111 |
| 0.03 | -0.49 | -94.23% | 21 | 77 | 36.50 | 1.57 | +0.86 | +121.13% | 4 | 20 |
| 0.01 | -0.29 | -96.67% | 45 | 208 | 37.00 | 2.13 | +1.29 | +153.57% | 17 | 19 |
| 0.01 | -0.10 | -90.91% | 18 | 226 | 37.50 | 1.20 | 0.00 | - | 3 | 3 |
| 0.02 | -0.08 | -80.00% | 1 | 170 | 38.00 | 1.80 | 0.00 | - | 2 | 18 |
| 0.24 | +0.18 | +300.00% | 5 | 145 | 38.50 | 1.59 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 9 | 62 | 39.00 | 4.05 | +1.89 | +87.50% | 2 | 29 |
| 0.01 | -0.03 | -75.00% | 2 | 23 | 39.50 | 2.58 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 520 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 18 | 41.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 36 | 42.00 | 5.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.