Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00020000 | 2024-04-04 1:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
SPXU240920C00020000 | 2024-06-13 10:25AM EDT | 2024-09-20 | 10.10 | 8.95 | 10.55 | 0.00 | - | 70 | 70 | 77.88% |
SPXU250117C00020000 | 2024-04-08 2:45PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 0.00% |
SPXU260116C00020000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 0.75 | 13.40 | 18.00 | 0.00 | - | 5 | 22 | 85.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU250117P00020000 | 2023-12-27 3:06PM EDT | 2025-01-17 | 11.66 | 10.50 | 14.30 | 0.00 | - | 15 | 17 | 260.64% |
SPXU260116P00020000 | 2024-05-24 10:09AM EDT | 2026-01-16 | 2.12 | 0.91 | 2.43 | 0.00 | - | 6 | 322 | 50.17% |