Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00025000 | 2024-04-04 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 0.00% |
SPXU240920C00025000 | 2024-05-30 10:43AM EDT | 2024-09-20 | 8.43 | 6.45 | 8.40 | +0.43 | +5.38% | 2 | 22 | 59.77% |
SPXU250117C00025000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 8.06 | 6.75 | 8.65 | 0.00 | - | 4 | 20 | 45.29% |
SPXU260116C00025000 | 2024-04-03 11:29AM EDT | 2026-01-16 | 0.56 | 10.50 | 15.50 | 0.00 | - | 1 | 552 | 63.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU250117P00025000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.15 | 0.48 | 1.10 | 0.00 | - | 1 | 1 | 40.23% |
SPXU260116P00025000 | 2024-04-25 10:29AM EDT | 2026-01-16 | 3.20 | 2.89 | 5.75 | 0.00 | - | 5 | 13 | 51.81% |