Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705P00026500 | 2024-06-25 11:19AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SPXU240712P00026500 | 2024-06-25 1:29PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPXU240719P00026500 | 2024-06-28 12:58PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SPXU240726P00026500 | 2024-06-24 10:08AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPXU240802P00026500 | 2024-06-28 10:42AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |