Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240719C00027000 | 2024-05-23 10:21AM EDT | 2024-07-19 | 5.25 | 2.10 | 3.50 | 0.00 | - | - | 50 | 52.49% |
SPXU241220C00027000 | 2024-06-12 9:45AM EDT | 2024-12-20 | 4.20 | 3.70 | 5.05 | 0.00 | - | 1 | 1 | 43.58% |
SPXU250117C00027000 | 2024-04-09 2:02PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00027000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 25 | 55.27% |
SPXU240628P00027000 | 2024-06-14 12:27PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.24 | -0.04 | -28.57% | 16 | 1 | 49.90% |
SPXU240719P00027000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 0.26 | 0.22 | 0.52 | 0.00 | - | 1 | 1 | 42.97% |