Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00028000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 3.50 | 1.07 | 2.63 | 0.00 | - | 2 | 54 | 102.64% |
SPXU240719C00028000 | 2024-06-12 1:17PM EDT | 2024-07-19 | 1.90 | 1.16 | 2.84 | 0.00 | - | - | 3 | 52.30% |
SPXU240726C00028000 | 2024-06-12 1:59PM EDT | 2024-07-26 | 2.04 | 1.30 | 2.67 | 0.00 | - | - | 112 | 43.02% |
SPXU250117C00028000 | 2024-02-21 2:55PM EDT | 2025-01-17 | 0.26 | 0.09 | 1.50 | 0.00 | - | 2 | 592 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00028000 | 2024-06-07 2:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.18 | 0.00 | - | 3 | 6 | 46.48% |
SPXU240628P00028000 | 2024-06-14 11:40AM EDT | 2024-06-28 | 0.24 | 0.05 | 0.42 | -0.09 | -27.27% | 1 | 15 | 47.17% |
SPXU240705P00028000 | 2024-06-07 11:04AM EDT | 2024-07-05 | 0.15 | 0.22 | 0.50 | 0.00 | - | 1 | 1 | 42.04% |
SPXU240712P00028000 | 2024-06-07 10:50AM EDT | 2024-07-12 | 0.26 | 0.32 | 0.43 | 0.00 | - | 3 | 3 | 33.79% |
SPXU241220P00028000 | 2024-06-10 9:50AM EDT | 2024-12-20 | 1.80 | 2.44 | 2.78 | 0.00 | - | - | 2 | 43.29% |