Italia markets closed
Dow Jones
39.135,03 +22,87 (+0,06%) Nasdaq
17.735,87 +18,21 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,15 -18,63 (-1,45%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:28.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00028500 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.70 | 0.35 | 0.39 | -0.20 | -22.22% | 30 | 58 | 24.41% |
| SPXU240705C00028500 | 2024-06-26 2:24PM EDT | 2024-07-05 | 0.64 | 0.59 | 0.64 | -0.24 | -27.27% | 8 | 65 | 27.05% |
| SPXU240712C00028500 | 2024-06-26 1:21PM EDT | 2024-07-12 | 0.94 | 0.61 | 0.89 | -0.10 | -9.62% | 9 | 30 | 31.01% |
| SPXU240726C00028500 | 2024-06-18 9:53AM EDT | 2024-07-26 | 1.28 | 1.12 | 1.24 | 0.00 | - | - | 1 | 33.55% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00028500 | 2024-06-26 1:58PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.23 | +0.05 | +26.32% | 22 | 29 | 32.42% |
| SPXU240705P00028500 | 2024-06-20 2:23PM EDT | 2024-07-05 | 0.72 | 0.42 | 0.46 | 0.00 | - | 1 | 13 | 30.27% |
| SPXU240712P00028500 | 2024-06-18 10:16AM EDT | 2024-07-12 | 0.94 | 0.62 | 0.76 | 0.00 | - | 2 | 3 | 35.55% |
| SPXU240726P00028500 | 2024-06-25 1:50PM EDT | 2024-07-26 | 0.90 | 0.85 | 1.05 | 0.00 | - | 4 | 6 | 35.06% |
| SPXU240802P00028500 | 2024-06-26 10:05AM EDT | 2024-08-02 | 1.11 | 0.97 | 1.11 | -0.33 | -22.92% | 1 | 1 | 33.30% |
© 2024 Yahoo. Tutti i diritti riservati.