Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.674,88 +21,77 (+0,04%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00029000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 1.34 | 0.78 | 1.15 | +0.48 | +55.81% | 1 | 198 | 49.41% |
| SPXU240628C00029000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 1.08 | 0.26 | 1.78 | +0.05 | +4.85% | 12 | 10 | 63.18% |
| SPXU240705C00029000 | 2024-06-12 1:26PM EDT | 2024-07-05 | 1.07 | 0.91 | 1.45 | 0.00 | - | 1 | 6 | 38.57% |
| SPXU240712C00029000 | 2024-06-14 11:27AM EDT | 2024-07-12 | 1.35 | 0.42 | 1.28 | +0.17 | +14.41% | 10 | 30 | 27.64% |
| SPXU240719C00029000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 1.41 | 1.26 | 1.56 | +0.20 | +16.53% | 6 | 188 | 32.76% |
| SPXU240802C00029000 | 2024-06-13 3:57PM EDT | 2024-08-02 | 1.55 | 1.46 | 1.92 | 0.00 | - | 1 | 1 | 36.28% |
| SPXU240920C00029000 | 2024-06-13 11:26AM EDT | 2024-09-20 | 2.48 | 2.00 | 3.05 | 0.00 | - | 10 | 26 | 44.48% |
| SPXU241220C00029000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 4.95 | 2.90 | 3.55 | 0.00 | - | - | 1 | 37.96% |
| SPXU250117C00029000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 4.99 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 38.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00029000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.13 | -0.20 | -71.43% | 2 | 81 | 25.59% |
| SPXU240628P00029000 | 2024-06-14 10:08AM EDT | 2024-06-28 | 0.40 | 0.47 | 0.63 | -0.10 | -20.00% | 1 | 14 | 42.68% |
| SPXU240705P00029000 | 2024-06-12 1:26PM EDT | 2024-07-05 | 0.83 | 0.61 | 1.10 | 0.00 | - | 1 | 5 | 52.10% |
| SPXU240712P00029000 | 2024-06-12 3:21PM EDT | 2024-07-12 | 0.96 | 0.74 | 1.09 | 0.00 | - | - | 2 | 44.53% |
| SPXU240719P00029000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.96 | 0.91 | 0.99 | +0.06 | +6.67% | 16 | 10 | 36.82% |
| SPXU240920P00029000 | 2024-06-13 12:40PM EDT | 2024-09-20 | 1.72 | 1.43 | 2.02 | 0.00 | - | 1 | 9 | 39.14% |
| SPXU250117P00029000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 3.00 | 3.55 | 4.05 | 0.00 | - | 20 | 31 | 49.10% |
| SPXU260116P00029000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 6.13 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.