Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00029500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.56 | +0.03 | +5.56% | 157 | 66 | 29.49% |
SPXU240628C00029500 | 2024-06-14 12:39PM EDT | 2024-06-28 | 0.82 | 0.61 | 0.87 | +0.14 | +20.59% | 6 | 22 | 34.08% |
SPXU240705C00029500 | 2024-06-14 1:59PM EDT | 2024-07-05 | 0.88 | 0.28 | 0.86 | +0.11 | +14.29% | 120 | 32 | 27.15% |
SPXU240712C00029500 | 2024-06-13 12:01PM EDT | 2024-07-12 | 1.00 | 0.88 | 1.18 | -0.26 | -20.63% | 6 | 40 | 33.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00029500 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.25 | 0.26 | 0.30 | -0.05 | -16.67% | 9 | 22 | 26.17% |
SPXU240628P00029500 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.73 | 0.40 | 1.19 | -0.08 | -9.88% | 2 | 45 | 58.01% |
SPXU240705P00029500 | 2024-06-12 1:26PM EDT | 2024-07-05 | 1.24 | 0.89 | 1.07 | 0.00 | - | 2 | 2 | 42.38% |