Italia markets closed
Dow Jones
39.131,13 +18,97 (+0,05%) Nasdaq
17.734,09 +16,43 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,22 -18,57 (-1,45%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:29.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00029500 | 2024-06-26 1:41PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.10 | -0.02 | -16.67% | 56 | 440 | 33.99% |
| SPXU240705C00029500 | 2024-06-26 1:46PM EDT | 2024-07-05 | 0.30 | 0.23 | 0.26 | -0.12 | -28.57% | 39 | 187 | 29.10% |
| SPXU240712C00029500 | 2024-06-26 10:56AM EDT | 2024-07-12 | 0.50 | 0.46 | 0.50 | -0.04 | -7.41% | 28 | 51 | 32.91% |
| SPXU240726C00029500 | 2024-06-25 9:40AM EDT | 2024-07-26 | 0.98 | 0.75 | 0.84 | 0.00 | - | 1 | 16 | 34.91% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00029500 | 2024-06-26 9:43AM EDT | 2024-06-28 | 0.81 | 0.77 | 1.12 | +0.07 | +9.46% | 26 | 168 | 63.87% |
| SPXU240705P00029500 | 2024-06-24 9:38AM EDT | 2024-07-05 | 1.10 | 1.04 | 1.25 | 0.00 | - | 2 | 12 | 42.38% |
| SPXU240712P00029500 | 2024-06-25 9:30AM EDT | 2024-07-12 | 1.23 | 1.24 | 1.29 | 0.00 | - | 3 | 5 | 34.18% |
| SPXU240802P00029500 | 2024-06-20 3:23PM EDT | 2024-08-02 | 1.84 | 1.55 | 1.86 | 0.00 | - | - | 10 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.