Italia markets closed
Dow Jones
39.135,89 +23,73 (+0,06%) Nasdaq
17.737,67 +20,01 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,15 -18,63 (-1,45%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00030000 | 2024-06-26 12:33PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 40 | 388 | 37.89% |
| SPXU240705C00030000 | 2024-06-26 1:56PM EDT | 2024-07-05 | 0.16 | 0.14 | 0.17 | -0.10 | -38.46% | 30 | 98 | 31.06% |
| SPXU240712C00030000 | 2024-06-26 1:29PM EDT | 2024-07-12 | 0.40 | 0.34 | 0.38 | -0.01 | -2.44% | 2 | 14 | 34.47% |
| SPXU240719C00030000 | 2024-06-26 2:27PM EDT | 2024-07-19 | 0.52 | 0.48 | 0.52 | -0.17 | -24.64% | 413 | 656 | 34.38% |
| SPXU240726C00030000 | 2024-06-25 2:25PM EDT | 2024-07-26 | 0.71 | 0.63 | 0.70 | 0.00 | - | 2 | 110 | 36.08% |
| SPXU240802C00030000 | 2024-06-25 2:29PM EDT | 2024-08-02 | 0.66 | 0.77 | 0.85 | 0.00 | - | 1 | 31 | 36.87% |
| SPXU240920C00030000 | 2024-06-26 12:34PM EDT | 2024-09-20 | 1.67 | 1.57 | 1.68 | -0.08 | -4.57% | 16 | 327 | 39.50% |
| SPXU241220C00030000 | 2024-06-24 3:11PM EDT | 2024-12-20 | 2.95 | 2.77 | 2.90 | 0.00 | - | 8 | 75 | 42.90% |
| SPXU250117C00030000 | 2024-06-26 10:05AM EDT | 2025-01-17 | 3.10 | 3.05 | 3.20 | -0.20 | -6.06% | 10 | 246 | 43.36% |
| SPXU260116C00030000 | 2024-06-20 9:56AM EDT | 2026-01-16 | 5.85 | 5.95 | 6.55 | 0.00 | - | 7 | 12 | 49.73% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00030000 | 2024-06-24 1:40PM EDT | 2024-06-28 | 1.31 | 0.78 | 1.93 | 0.00 | - | 1 | 29 | 112.31% |
| SPXU240705P00030000 | 2024-06-26 9:54AM EDT | 2024-07-05 | 1.40 | 1.43 | 1.50 | +0.04 | +2.94% | 10 | 11 | 35.55% |
| SPXU240712P00030000 | 2024-06-20 10:51AM EDT | 2024-07-12 | 1.35 | 1.47 | 1.68 | 0.00 | - | 1 | 1 | 36.04% |
| SPXU240719P00030000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 1.65 | 1.74 | 1.81 | 0.00 | - | 120 | 140 | 35.25% |
| SPXU240726P00030000 | 2024-06-25 2:30PM EDT | 2024-07-26 | 1.96 | 1.86 | 1.96 | 0.00 | - | 1 | 19 | 35.89% |
| SPXU240920P00030000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 2.32 | 2.56 | 2.73 | 0.00 | - | 1 | 9 | 35.65% |
| SPXU241220P00030000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 2.40 | 2.80 | 3.25 | 0.00 | - | - | 1 | 31.47% |
| SPXU250117P00030000 | 2024-06-12 10:58AM EDT | 2025-01-17 | 4.30 | 4.55 | 4.70 | 0.00 | - | 10 | 10 | 46.09% |
| SPXU260116P00030000 | 2024-06-20 12:24PM EDT | 2026-01-16 | 8.51 | 7.85 | 9.50 | 0.00 | - | 1 | 307 | 55.97% |
© 2024 Yahoo. Tutti i diritti riservati.