Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,79 +444,64 (+0,72%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607C00031000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 2.20 | 0.50 | 2.09 | +0.10 | +4.76% | 2 | 10 | 80.37% |
| SPXU240614C00031000 | 2024-05-31 1:24PM EDT | 2024-06-14 | 2.58 | 0.77 | 2.34 | +1.19 | +85.61% | 6 | 25 | 67.48% |
| SPXU240621C00031000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 2.90 | 1.47 | 1.95 | +0.55 | +23.40% | 5 | 106 | 41.46% |
| SPXU240628C00031000 | 2024-05-31 11:08AM EDT | 2024-06-28 | 2.62 | 0.87 | 2.67 | +0.77 | +41.62% | 200 | 202 | 57.52% |
| SPXU240719C00031000 | 2024-05-29 9:44AM EDT | 2024-07-19 | 2.23 | 1.03 | 2.37 | 0.00 | - | 4 | 27 | 36.77% |
| SPXU240920C00031000 | 2024-05-24 2:07PM EDT | 2024-09-20 | 2.71 | 2.44 | 3.95 | 0.00 | - | 79 | 136 | 47.53% |
| SPXU241220C00031000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 4.25 | 3.25 | 4.40 | 0.00 | - | 15 | 15 | 40.19% |
| SPXU250117C00031000 | 2024-05-30 1:52PM EDT | 2025-01-17 | 4.75 | 3.35 | 4.50 | 0.00 | - | 2 | 262 | 38.67% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607P00031000 | 2024-05-31 12:26PM EDT | 2024-06-07 | 0.02 | 0.05 | 0.31 | -0.09 | -81.82% | 69 | 26 | 43.95% |
| SPXU240614P00031000 | 2024-05-31 1:35PM EDT | 2024-06-14 | 0.12 | 0.26 | 0.52 | -0.34 | -73.91% | 2 | 34 | 41.02% |
| SPXU240621P00031000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.38 | 0.33 | 0.63 | 0.00 | - | 5 | 68 | 37.50% |
| SPXU240628P00031000 | 2024-05-29 9:43AM EDT | 2024-06-28 | 0.83 | 0.29 | 0.97 | 0.00 | - | - | 1 | 42.92% |
| SPXU240719P00031000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 1.26 | 0.85 | 1.22 | 0.00 | - | 1 | 2 | 38.14% |
| SPXU240920P00031000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 1.66 | 1.11 | 2.06 | -0.56 | -25.23% | 1 | 9 | 37.60% |
| SPXU250117P00031000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 3.40 | 3.50 | 4.10 | 0.00 | - | 1 | 26 | 46.95% |
| SPXU260116P00031000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 8.15 | 6.90 | 9.50 | 0.00 | - | 20 | 22 | 55.80% |
© 2024 Yahoo. Tutti i diritti riservati.