Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.461,86 +220,23 (+0,36%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00032000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.12 | 0.00 | - | 17 | 643 | 46.29% |
| SPXU240628C00032000 | 2024-06-14 11:15AM EDT | 2024-06-28 | 0.15 | 0.09 | 0.23 | -0.05 | -25.00% | 21 | 40 | 40.53% |
| SPXU240705C00032000 | 2024-06-13 2:31PM EDT | 2024-07-05 | 0.24 | 0.01 | 0.25 | 0.00 | - | 5 | 7 | 34.08% |
| SPXU240712C00032000 | 2024-06-06 11:00AM EDT | 2024-07-12 | 0.82 | 0.29 | 0.41 | 0.00 | - | - | 1 | 36.13% |
| SPXU240719C00032000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.49 | 0.45 | 0.50 | +0.05 | +11.36% | 4 | 190 | 35.35% |
| SPXU240726C00032000 | 2024-06-12 12:04PM EDT | 2024-07-26 | 0.51 | 0.21 | 1.05 | 0.00 | - | - | 10 | 47.71% |
| SPXU240920C00032000 | 2024-06-12 3:18PM EDT | 2024-09-20 | 1.30 | 1.40 | 1.71 | 0.00 | - | 93 | 153 | 42.46% |
| SPXU241220C00032000 | 2024-06-11 2:21PM EDT | 2024-12-20 | 3.05 | 2.07 | 2.70 | 0.00 | - | 10 | 26 | 42.33% |
| SPXU250117C00032000 | 2024-06-10 9:51AM EDT | 2025-01-17 | 3.53 | 2.71 | 2.94 | 0.00 | - | 10 | 23 | 42.14% |
| SPXU260116C00032000 | 2024-06-11 9:59AM EDT | 2026-01-16 | 6.80 | 5.00 | 7.45 | 0.00 | - | 5 | 10 | 56.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00032000 | 2024-06-12 9:56AM EDT | 2024-06-21 | 2.45 | 1.85 | 2.97 | 0.00 | - | 15 | 172 | 91.99% |
| SPXU240628P00032000 | 2024-06-06 9:41AM EDT | 2024-06-28 | 2.17 | 1.75 | 3.90 | 0.00 | - | 1 | 36 | 57.72% |
| SPXU240719P00032000 | 2024-06-13 2:08PM EDT | 2024-07-19 | 2.99 | 2.81 | 3.45 | 0.00 | - | 2 | 302 | 55.47% |
| SPXU240920P00032000 | 2024-06-11 10:08AM EDT | 2024-09-20 | 2.93 | 3.25 | 4.25 | 0.00 | - | 4 | 156 | 46.63% |
| SPXU241220P00032000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 3.61 | 3.60 | 4.55 | 0.00 | - | 1 | 1 | 37.16% |
| SPXU250117P00032000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 4.50 | 5.55 | 5.85 | 0.00 | - | 3 | 103 | 48.95% |
| SPXU260116P00032000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 9.11 | 8.95 | 10.90 | 0.00 | - | 11 | 30 | 57.51% |
© 2024 Yahoo. Tutti i diritti riservati.