Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.356,97 +86,16 (+0,14%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607C00032500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.52 | 0.31 | 0.55 | -0.58 | -52.73% | 173 | 313 | 38.38% |
| SPXU240614C00032500 | 2024-05-31 10:17AM EDT | 2024-06-14 | 1.00 | 0.50 | 1.12 | -0.30 | -23.08% | 5 | 61 | 49.85% |
| SPXU240621C00032500 | 2024-05-31 2:14PM EDT | 2024-06-21 | 1.62 | 0.72 | 1.05 | +0.43 | +36.13% | 25 | 257 | 38.43% |
| SPXU240628C00032500 | 2024-05-31 10:36AM EDT | 2024-06-28 | 1.80 | 0.95 | 1.26 | +0.36 | +25.00% | 7 | 9 | 39.16% |
| SPXU240705C00032500 | 2024-05-29 10:23AM EDT | 2024-07-05 | 1.33 | 1.05 | 1.42 | 0.00 | - | - | 12 | 39.06% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607P00032500 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.30 | 0.59 | 0.93 | -0.20 | -40.00% | 83 | 6 | 43.46% |
| SPXU240614P00032500 | 2024-05-03 2:32PM EDT | 2024-06-14 | 0.67 | 0.85 | 1.26 | 0.00 | - | 2 | 2 | 43.85% |
| SPXU240621P00032500 | 2024-05-31 11:41AM EDT | 2024-06-21 | 0.59 | 1.01 | 1.33 | -0.31 | -34.44% | 8 | 14 | 38.09% |
| SPXU240628P00032500 | 2024-05-31 3:47PM EDT | 2024-06-28 | 1.20 | 1.10 | 2.11 | -0.15 | -11.11% | 1 | 4 | 54.93% |
© 2024 Yahoo. Tutti i diritti riservati.