Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607C00033000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.44 | 0.25 | 0.32 | -0.31 | -41.33% | 265 | 296 | 35.45% |
| SPXU240614C00033000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.80 | 0.25 | 0.71 | -0.31 | -27.93% | 36 | 42 | 41.55% |
| SPXU240621C00033000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.08 | 0.60 | 0.84 | -0.25 | -18.80% | 230 | 492 | 38.28% |
| SPXU240628C00033000 | 2024-05-31 1:08PM EDT | 2024-06-28 | 1.70 | 0.47 | 1.09 | +1.02 | +150.00% | 7 | 11 | 40.28% |
| SPXU240719C00033000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 1.65 | 0.96 | 1.39 | +0.05 | +3.12% | 23 | 162 | 36.89% |
| SPXU240920C00033000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 2.84 | 1.98 | 2.37 | +0.24 | +9.23% | 104 | 410 | 38.18% |
| SPXU250117C00033000 | 2024-05-29 3:24PM EDT | 2025-01-17 | 3.85 | 3.30 | 3.90 | 0.00 | - | 5 | 24 | 41.58% |
| SPXU260116C00033000 | 2024-05-13 11:28AM EDT | 2026-01-16 | 8.05 | 5.85 | 7.90 | 0.00 | - | 1 | 1 | 50.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607P00033000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.59 | 0.94 | 1.13 | -0.06 | -9.23% | 14 | 27 | 36.72% |
| SPXU240614P00033000 | 2024-05-30 10:27AM EDT | 2024-06-14 | 0.90 | 1.12 | 1.46 | -0.17 | -15.89% | 2 | 10 | 39.94% |
| SPXU240621P00033000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 1.39 | 1.39 | 1.63 | +0.21 | +17.80% | 111 | 134 | 38.28% |
| SPXU240628P00033000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 1.44 | 1.74 | 2.70 | -1.14 | -44.19% | 70 | 33 | 63.48% |
| SPXU240719P00033000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 2.48 | 2.05 | 2.45 | 0.00 | - | 8 | 8 | 42.68% |
| SPXU240920P00033000 | 2024-05-31 1:48PM EDT | 2024-09-20 | 2.56 | 2.82 | 3.30 | -0.49 | -16.07% | 29 | 18 | 40.16% |
| SPXU250117P00033000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 5.15 | 4.85 | 5.40 | 0.00 | - | 1 | 2 | 48.58% |
| SPXU260116P00033000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 8.65 | 8.30 | 9.80 | 0.00 | - | - | 1 | 53.10% |
© 2024 Yahoo. Tutti i diritti riservati.