Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,39 +590,45 (+0,96%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607C00034000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.16 | -0.14 | -35.00% | 238 | 57 | 40.04% |
| SPXU240614C00034000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.60 | 0.25 | 0.44 | -0.15 | -20.00% | 34 | 57 | 43.07% |
| SPXU240621C00034000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.81 | 0.47 | 0.55 | -0.09 | -10.00% | 285 | 397 | 39.36% |
| SPXU240628C00034000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.69 | 0.43 | 0.74 | -0.36 | -34.29% | 14 | 22 | 40.04% |
| SPXU240705C00034000 | 2024-05-31 12:25PM EDT | 2024-07-05 | 1.40 | 0.49 | 0.86 | +0.41 | +41.41% | 1 | 1 | 39.11% |
| SPXU240719C00034000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 1.20 | 0.86 | 1.04 | +0.05 | +4.35% | 19 | 5 | 37.11% |
| SPXU240920C00034000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 2.45 | 1.81 | 2.22 | 0.00 | - | 5 | 126 | 41.53% |
| SPXU250117C00034000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 3.80 | 2.83 | 3.60 | 0.00 | - | 2 | 14 | 42.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607P00034000 | 2024-05-30 10:02AM EDT | 2024-06-07 | 1.59 | 1.63 | 2.67 | 0.00 | - | 1 | 3 | 55.47% |
| SPXU240614P00034000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 1.87 | 1.91 | 2.41 | 0.00 | - | 22 | 30 | 51.37% |
| SPXU240621P00034000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 1.38 | 2.09 | 2.36 | -1.61 | -53.85% | 30 | 50 | 40.09% |
| SPXU240719P00034000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 2.67 | 2.27 | 3.60 | 0.00 | - | 1 | 1 | 54.00% |
| SPXU240920P00034000 | 2024-05-23 1:04PM EDT | 2024-09-20 | 4.10 | 3.70 | 3.95 | 0.00 | - | - | 3 | 40.70% |
| SPXU241220P00034000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 5.40 | 4.85 | 5.90 | 0.00 | - | - | 3 | 50.61% |
| SPXU250117P00034000 | 2024-05-24 10:47AM EDT | 2025-01-17 | 5.80 | 5.55 | 6.10 | 0.00 | - | 2 | 2 | 49.41% |
| SPXU260116P00034000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 9.15 | 9.00 | 10.70 | 0.00 | - | 12 | 24 | 54.03% |
© 2024 Yahoo. Tutti i diritti riservati.