Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.308,50 +535,82 (+0,87%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607C00034500 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.20 | 0.04 | 0.12 | -0.10 | -33.33% | 47 | 108 | 42.77% |
| SPXU240614C00034500 | 2024-05-31 10:52AM EDT | 2024-06-14 | 0.75 | 0.15 | 0.41 | +0.10 | +15.38% | 13 | 155 | 47.27% |
| SPXU240621C00034500 | 2024-05-28 1:07PM EDT | 2024-06-21 | 0.78 | 0.36 | 0.57 | +0.39 | +100.00% | 5 | 3 | 44.92% |
| SPXU240628C00034500 | 2024-05-28 2:45PM EDT | 2024-06-28 | 1.05 | 0.35 | 0.67 | +0.53 | +101.92% | 1 | 13 | 42.19% |
| SPXU240705C00034500 | 2024-05-28 1:17PM EDT | 2024-07-05 | 0.52 | 0.42 | 0.82 | 0.00 | - | 4 | 4 | 41.99% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607P00034500 | 2024-05-16 3:53PM EDT | 2024-06-07 | 3.10 | 1.63 | 3.15 | 0.00 | - | 3 | 5 | 96.48% |
| SPXU240614P00034500 | 2024-05-07 10:43AM EDT | 2024-06-14 | 2.00 | 1.91 | 3.25 | 0.00 | - | - | 1 | 72.56% |
| SPXU240621P00034500 | 2024-05-29 2:56PM EDT | 2024-06-21 | 2.61 | 2.53 | 2.73 | 0.00 | - | - | 1 | 39.84% |
| SPXU240628P00034500 | 2024-05-31 11:58AM EDT | 2024-06-28 | 2.35 | 2.11 | 3.95 | -1.47 | -38.48% | 1 | 1 | 72.02% |
© 2024 Yahoo. Tutti i diritti riservati.