Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.720,20 +941,63 (+1,55%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00035000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.23 | 0.00 | - | 2 | 646 | 80.86% |
| SPXU240628C00035000 | 2024-06-10 2:47PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.39 | 0.00 | - | 1 | 6 | 67.58% |
| SPXU240705C00035000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.10 | 0.07 | 0.40 | -0.15 | -60.00% | 319 | 303 | 56.15% |
| SPXU240712C00035000 | 2024-06-07 3:56PM EDT | 2024-07-12 | 0.27 | 0.11 | 0.18 | 0.00 | - | 1 | 1 | 45.22% |
| SPXU240719C00035000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 0.20 | 0.23 | 0.56 | 0.00 | - | 34 | 134 | 51.07% |
| SPXU240726C00035000 | 2024-06-13 2:36PM EDT | 2024-07-26 | 0.25 | 0.05 | 0.67 | 0.00 | - | 1 | 1 | 56.45% |
| SPXU240920C00035000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 0.91 | 0.73 | 0.99 | 0.00 | - | 7 | 211 | 43.53% |
| SPXU241220C00035000 | 2024-06-05 1:11PM EDT | 2024-12-20 | 2.60 | 1.93 | 2.28 | 0.00 | - | 2 | 5 | 48.05% |
| SPXU250117C00035000 | 2024-06-12 12:30PM EDT | 2025-01-17 | 2.12 | 2.07 | 2.37 | 0.00 | - | 14 | 54 | 45.87% |
| SPXU260116C00035000 | 2024-06-12 11:14AM EDT | 2026-01-16 | 5.19 | 4.40 | 6.65 | 0.00 | - | - | 2 | 56.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00035000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.44 | 4.55 | 6.00 | 0.00 | - | 1 | 93 | 141.41% |
| SPXU240705P00035000 | 2024-06-04 11:34AM EDT | 2024-07-05 | 3.40 | 4.80 | 6.85 | 0.00 | - | 2 | 163 | 73.24% |
| SPXU240719P00035000 | 2024-06-04 1:07PM EDT | 2024-07-19 | 3.65 | 4.75 | 6.50 | 0.00 | - | 11 | 37 | 79.93% |
| SPXU240920P00035000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 6.50 | 5.45 | 7.25 | 0.00 | - | 1 | 13 | 61.26% |
| SPXU241220P00035000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 6.20 | 7.40 | 7.95 | 0.00 | - | 3 | 4 | 52.69% |
| SPXU250117P00035000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 6.60 | 7.95 | 8.75 | 0.00 | - | 1 | 2 | 53.66% |
| SPXU260116P00035000 | 2024-06-06 11:35AM EDT | 2026-01-16 | 10.81 | 11.20 | 13.30 | 0.00 | - | 1 | 27 | 59.01% |
© 2024 Yahoo. Tutti i diritti riservati.