Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607C00037000 | 2024-05-30 11:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.07 | 0.00 | - | 13 | 71 | 54.69% |
| SPXU240614C00037000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.21 | 0.00 | - | 2 | 7 | 58.01% |
| SPXU240621C00037000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.26 | 0.11 | 0.41 | 0.00 | - | 4 | 229 | 50.39% |
| SPXU240628C00037000 | 2024-05-31 1:06PM EDT | 2024-06-28 | 0.58 | 0.20 | 0.65 | -0.10 | -14.71% | 2 | 4 | 51.17% |
| SPXU240719C00037000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.80 | 0.46 | 0.93 | 0.00 | - | 40 | 40 | 52.93% |
| SPXU240920C00037000 | 2024-05-20 10:15AM EDT | 2024-09-20 | 0.94 | 1.18 | 1.53 | 0.00 | - | 1 | 82 | 44.68% |
| SPXU241220C00037000 | 2024-05-23 3:00PM EDT | 2024-12-20 | 2.91 | 2.35 | 2.71 | 0.00 | - | 5 | 22 | 46.17% |
| SPXU250117C00037000 | 2024-05-30 11:47AM EDT | 2025-01-17 | 3.00 | 2.57 | 2.98 | 0.00 | - | 31 | 37 | 46.00% |
| SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 5.75 | 7.35 | 0.00 | - | - | 2 | 50.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607P00037000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 3.80 | 3.70 | 5.60 | 0.00 | - | 10 | 2 | 131.74% |
| SPXU240621P00037000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 3.90 | 4.05 | 5.65 | 0.00 | - | 1 | 24 | 78.08% |
| SPXU240705P00037000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 6.80 | 4.50 | 6.30 | 0.00 | - | 160 | 160 | 52.44% |
| SPXU240920P00037000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 6.45 | 6.05 | 7.15 | 0.00 | - | 1 | 18 | 57.10% |
| SPXU241220P00037000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 7.55 | 7.05 | 8.40 | 0.00 | - | - | 3 | 55.74% |
| SPXU250117P00037000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 7.65 | 7.80 | 8.65 | 0.00 | - | - | 2 | 50.53% |
| SPXU260116P00037000 | 2024-05-13 2:08PM EDT | 2026-01-16 | 11.77 | 11.20 | 13.75 | 0.00 | - | 4 | 38 | 57.52% |
© 2024 Yahoo. Tutti i diritti riservati.