Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,83 -688,34 (-1,10%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00040000 | 2024-06-10 9:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 5 | 191 | 116.41% |
| SPXU240705C00040000 | 2024-06-06 2:38PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.37 | 0.00 | - | - | 1 | 81.25% |
| SPXU240719C00040000 | 2024-06-11 11:17AM EDT | 2024-07-19 | 0.25 | 0.09 | 0.42 | 0.00 | - | 40 | 45 | 67.77% |
| SPXU240920C00040000 | 2024-06-13 1:33PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.89 | 0.00 | - | 6 | 116 | 53.66% |
| SPXU241220C00040000 | 2024-06-05 2:21PM EDT | 2024-12-20 | 1.85 | 1.24 | 1.56 | 0.00 | - | 35 | 36 | 52.15% |
| SPXU250117C00040000 | 2024-06-10 3:02PM EDT | 2025-01-17 | 1.94 | 1.60 | 1.84 | 0.00 | - | 1 | 237 | 50.76% |
| SPXU260116C00040000 | 2024-06-12 11:03AM EDT | 2026-01-16 | 4.41 | 4.40 | 5.65 | 0.00 | - | 101 | 332 | 54.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00040000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 6.61 | 8.30 | 9.75 | 0.00 | - | 1 | 1 | 0.00% |
| SPXU240920P00040000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SPXU241220P00040000 | 2024-05-15 2:14PM EDT | 2024-12-20 | 10.55 | 10.65 | 12.90 | 0.00 | - | - | 22 | 51.12% |
| SPXU250117P00040000 | 2024-06-13 11:37AM EDT | 2025-01-17 | 11.50 | 11.75 | 13.75 | 0.00 | - | 1 | 1 | 59.89% |
| SPXU260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 14.60 | 15.20 | 17.00 | 0.00 | - | - | 1 | 59.60% |
© 2024 Yahoo. Tutti i diritti riservati.