Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607C00041000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 6 | 104.69% |
| SPXU240614C00041000 | 2024-05-29 3:24PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.25 | 0.00 | - | 5 | 7 | 77.93% |
| SPXU240621C00041000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.32 | +0.02 | +15.38% | 60 | 316 | 66.60% |
| SPXU240920C00041000 | 2024-05-23 9:42AM EDT | 2024-09-20 | 0.80 | 0.88 | 1.17 | 0.00 | - | 23 | 74 | 52.00% |
| SPXU241220C00041000 | 2024-05-23 12:25PM EDT | 2024-12-20 | 1.84 | 1.79 | 2.24 | 0.00 | - | - | 1 | 51.66% |
| SPXU250117C00041000 | 2024-05-16 3:34PM EDT | 2025-01-17 | 2.31 | 1.94 | 2.38 | 0.00 | - | 1 | 13 | 49.93% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00041000 | 2024-05-23 1:53PM EDT | 2024-06-21 | 8.85 | 7.85 | 9.70 | 0.00 | - | 1 | 1 | 108.98% |
| SPXU240920P00041000 | 2024-05-16 10:22AM EDT | 2024-09-20 | 10.50 | 8.40 | 10.75 | 0.00 | - | 1 | 7 | 65.21% |
| SPXU241220P00041000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 11.15 | 10.45 | 11.45 | 0.00 | - | - | 2 | 50.76% |
© 2024 Yahoo. Tutti i diritti riservati.