Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240607C00042000 | 2024-05-30 10:02AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.21 | 0.00 | - | 3 | 3 | 112.89% |
SPXU240614C00042000 | 2024-05-06 2:04PM EDT | 2024-06-14 | 0.31 | 0.02 | 0.29 | 0.00 | - | - | 5 | 86.33% |
SPXU240628C00042000 | 2024-05-29 10:58AM EDT | 2024-06-28 | 0.19 | 0.03 | 0.42 | 0.00 | - | 5 | 5 | 66.41% |
SPXU241220C00042000 | 2024-05-21 11:51AM EDT | 2024-12-20 | 1.86 | 1.71 | 2.27 | 0.00 | - | 2 | 21 | 51.05% |